시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	17,000	60	- 0.35%	42,596	726
10:04	16,990	70	- 0.41%	41,987	715
10:03	16,990	70	- 0.41%	41,619	709
10:02	16,980	80	- 0.47%	41,590	709
10:01	16,960	100	- 0.59%	40,186	685
10:00	16,970	90	- 0.53%	39,578	674
09:59	16,980	80	- 0.47%	39,498	673
09:58	16,980	80	- 0.47%	39,392	671
09:57	17,040	20	- 0.12%	38,995	665
09:56	17,050	10	- 0.06%	38,872	662