시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,000	1,060	- 6.21%	118,055	1,967
14:58	16,120	940	- 5.51%	114,944	1,917
14:57	16,120	940	- 5.51%	114,793	1,915
14:56	16,120	940	- 5.51%	114,775	1,915
14:55	16,120	940	- 5.51%	114,737	1,914
14:54	16,130	930	- 5.45%	114,298	1,907
14:53	16,140	920	- 5.39%	113,267	1,890
14:52	16,140	920	- 5.39%	112,883	1,884
14:51	16,160	900	- 5.28%	112,458	1,877
14:50	16,190	870	- 5.10%	111,616	1,864