시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	17,110	50	+ 0.29%	45,353	773
10:14	17,080	20	+ 0.12%	45,251	771
10:13	17,070	10	+ 0.06%	45,056	768
10:12	17,110	50	+ 0.29%	45,052	768
10:11	17,100	40	+ 0.23%	44,871	764
10:10	17,090	30	+ 0.18%	44,860	764
10:09	17,040	20	- 0.12%	44,557	759
10:08	17,040	20	- 0.12%	44,495	758
10:07	17,000	60	- 0.35%	44,469	758
10:06	17,000	60	- 0.35%	44,428	757