시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	16,980	80	- 0.47%	50,247	856
10:24	16,970	90	- 0.53%	50,242	856
10:23	17,030	30	- 0.18%	50,097	853
10:22	16,950	110	- 0.65%	49,193	838
10:21	16,950	110	- 0.65%	49,078	836
10:20	17,000	60	- 0.35%	48,098	819
10:19	17,060	0	0.00%	47,733	813
10:18	17,060	0	0.00%	47,621	811
10:17	17,020	40	- 0.23%	47,302	806
10:16	17,110	50	+ 0.29%	45,863	781