시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	16,870	190	- 1.11%	53,486	911
10:34	16,900	160	- 0.94%	52,919	901
10:33	16,900	160	- 0.94%	52,836	900
10:32	16,920	140	- 0.82%	51,527	878
10:31	16,960	100	- 0.59%	50,928	867
10:30	16,960	100	- 0.59%	50,920	867
10:29	16,970	90	- 0.53%	50,787	865
10:28	16,980	80	- 0.47%	50,593	862
10:27	16,980	80	- 0.47%	50,402	859
10:26	16,980	80	- 0.47%	50,372	858