시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	16,650	410	- 2.40%	58,069	988
10:46	16,650	410	- 2.40%	57,449	977
10:45	16,700	360	- 2.11%	56,584	963
10:44	16,710	350	- 2.05%	56,131	955
10:43	16,760	300	- 1.76%	55,669	948
10:42	16,840	220	- 1.29%	55,024	937
10:41	16,870	190	- 1.11%	54,158	922
10:40	16,900	160	- 0.94%	53,820	916
10:38	16,900	160	- 0.94%	53,613	913
10:37	16,870	190	- 1.11%	53,601	913