시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	16,560	500	- 2.93%	64,259	1,090
10:56	16,570	490	- 2.87%	63,547	1,078
10:55	16,580	480	- 2.81%	63,143	1,072
10:54	16,610	450	- 2.64%	62,982	1,069
10:53	16,600	460	- 2.70%	62,828	1,067
10:52	16,600	460	- 2.70%	62,568	1,062
10:51	16,590	470	- 2.76%	61,177	1,039
10:50	16,600	460	- 2.70%	59,637	1,014
10:49	16,630	430	- 2.52%	58,400	993
10:48	16,640	420	- 2.46%	58,311	992