시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,620	440	- 2.58%	66,976	1,135
11:07	16,670	390	- 2.29%	66,728	1,131
11:06	16,660	400	- 2.35%	66,727	1,131
11:05	16,650	410	- 2.40%	66,687	1,131
11:04	16,670	390	- 2.29%	66,657	1,130
11:03	16,710	350	- 2.05%	66,127	1,121
11:02	16,680	380	- 2.23%	66,115	1,121
11:01	16,690	370	- 2.17%	65,983	1,119
11:00	16,690	370	- 2.17%	65,877	1,117
10:59	16,640	420	- 2.46%	65,528	1,111