시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,420	640	- 3.75%	73,090	1,236
11:17	16,410	650	- 3.81%	73,016	1,235
11:16	16,390	670	- 3.93%	72,771	1,231
11:15	16,400	660	- 3.87%	72,561	1,228
11:14	16,470	590	- 3.46%	72,186	1,222
11:13	16,540	520	- 3.05%	68,745	1,165
11:12	16,570	490	- 2.87%	68,532	1,161
11:11	16,670	390	- 2.29%	67,628	1,146
11:10	16,670	390	- 2.29%	67,579	1,146
11:09	16,670	390	- 2.29%	67,578	1,146