시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,330	730	- 4.28%	74,474	1,259
11:27	16,340	720	- 4.22%	74,355	1,257
11:26	16,380	680	- 3.99%	74,305	1,256
11:25	16,370	690	- 4.05%	73,963	1,251
11:24	16,410	650	- 3.81%	73,514	1,243
11:23	16,410	650	- 3.81%	73,494	1,243
11:22	16,440	620	- 3.63%	73,225	1,239
11:21	16,430	630	- 3.69%	73,179	1,238
11:20	16,440	620	- 3.63%	73,156	1,237
11:19	16,440	620	- 3.63%	73,108	1,237