시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,390	670	- 3.93%	76,543	1,293
11:38	16,320	740	- 4.34%	76,377	1,290
11:37	16,350	710	- 4.16%	76,368	1,290
11:35	16,320	740	- 4.34%	76,349	1,290
11:34	16,320	740	- 4.34%	76,345	1,290
11:33	16,290	770	- 4.51%	75,843	1,281
11:32	16,330	730	- 4.28%	75,732	1,280
11:31	16,300	760	- 4.46%	75,728	1,280
11:30	16,300	760	- 4.46%	75,555	1,277
11:29	16,340	720	- 4.22%	75,534	1,276