시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,330	730	- 4.28%	79,314	1,338
11:48	16,330	730	- 4.28%	79,081	1,334
11:47	16,240	820	- 4.81%	78,776	1,329
11:46	16,240	820	- 4.81%	78,764	1,329
11:45	16,220	840	- 4.92%	78,336	1,322
11:44	16,300	760	- 4.46%	77,522	1,309
11:43	16,310	750	- 4.40%	76,909	1,299
11:42	16,340	720	- 4.22%	76,670	1,295
11:41	16,340	720	- 4.22%	76,645	1,294
11:40	16,340	720	- 4.22%	76,625	1,294