시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,980	1,080	- 6.33%	122,634	2,040
15:08	15,900	1,160	- 6.80%	122,429	2,037
15:07	15,920	1,140	- 6.68%	122,093	2,032
15:06	15,900	1,160	- 6.80%	122,043	2,031
15:05	15,960	1,100	- 6.45%	120,861	2,012
15:04	15,980	1,080	- 6.33%	119,367	1,988
15:03	16,000	1,060	- 6.21%	118,835	1,980
15:02	16,000	1,060	- 6.21%	118,774	1,979
15:01	16,000	1,060	- 6.21%	118,697	1,978
15:00	16,000	1,060	- 6.21%	118,100	1,968