시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,330	730	- 4.28%	80,939	1,364
11:59	16,330	730	- 4.28%	80,870	1,363
11:58	16,330	730	- 4.28%	80,645	1,360
11:56	16,320	740	- 4.34%	80,521	1,358
11:55	16,320	740	- 4.34%	80,508	1,357
11:54	16,320	740	- 4.34%	80,379	1,355
11:53	16,320	740	- 4.34%	80,190	1,352
11:52	16,360	700	- 4.10%	79,678	1,344
11:51	16,330	730	- 4.28%	79,611	1,343
11:50	16,330	730	- 4.28%	79,518	1,341