시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,350	710	- 4.16%	81,948	1,381
12:09	16,400	660	- 3.87%	81,801	1,379
12:08	16,350	710	- 4.16%	81,788	1,378
12:07	16,380	680	- 3.99%	81,509	1,374
12:06	16,380	680	- 3.99%	81,427	1,372
12:05	16,380	680	- 3.99%	81,405	1,372
12:04	16,380	680	- 3.99%	81,403	1,372
12:03	16,380	680	- 3.99%	81,399	1,372
12:02	16,360	700	- 4.10%	81,159	1,368
12:01	16,360	700	- 4.10%	81,120	1,367