시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	16,210	850	- 4.98%	85,048	1,431
12:23	16,200	860	- 5.04%	84,588	1,424
12:21	16,240	820	- 4.81%	83,620	1,408
12:20	16,340	720	- 4.22%	83,482	1,406
12:19	16,260	800	- 4.69%	83,436	1,405
12:18	16,270	790	- 4.63%	83,422	1,405
12:17	16,270	790	- 4.63%	83,152	1,401
12:16	16,360	700	- 4.10%	82,534	1,391
12:13	16,350	710	- 4.16%	82,459	1,389
12:11	16,350	710	- 4.16%	82,449	1,389