시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	16,140	920	- 5.39%	88,214	1,482
12:34	16,130	930	- 5.45%	88,204	1,482
12:32	16,110	950	- 5.57%	88,153	1,481
12:31	16,160	900	- 5.28%	86,675	1,458
12:30	16,220	840	- 4.92%	85,385	1,437
12:29	16,260	800	- 4.69%	85,301	1,435
12:28	16,260	800	- 4.69%	85,271	1,435
12:27	16,210	850	- 4.98%	85,127	1,433
12:26	16,220	840	- 4.92%	85,107	1,432
12:25	16,200	860	- 5.04%	85,057	1,431