시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	16,270	790	- 4.63%	89,293	1,500
12:45	16,200	860	- 5.04%	89,272	1,500
12:44	16,190	870	- 5.10%	89,172	1,498
12:43	16,280	780	- 4.57%	89,091	1,497
12:42	16,270	790	- 4.63%	89,074	1,496
12:41	16,280	780	- 4.57%	88,941	1,494
12:40	16,230	830	- 4.87%	88,819	1,492
12:39	16,260	800	- 4.69%	88,812	1,492
12:38	16,210	850	- 4.98%	88,508	1,487
12:37	16,200	860	- 5.04%	88,314	1,484