시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	16,370	690	- 4.05%	91,657	1,539
12:55	16,350	710	- 4.16%	91,652	1,538
12:54	16,350	710	- 4.16%	91,353	1,534
12:53	16,260	800	- 4.69%	89,717	1,507
12:52	16,260	800	- 4.69%	89,716	1,507
12:51	16,290	770	- 4.51%	89,567	1,504
12:50	16,270	790	- 4.63%	89,483	1,503
12:49	16,270	790	- 4.63%	89,470	1,503
12:48	16,290	770	- 4.51%	89,401	1,502
12:47	16,270	790	- 4.63%	89,342	1,501