시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	16,310	750	- 4.40%	92,873	1,558
13:05	16,320	740	- 4.34%	92,817	1,558
13:04	16,320	740	- 4.34%	92,808	1,557
13:03	16,350	710	- 4.16%	92,546	1,553
13:02	16,330	730	- 4.28%	92,487	1,552
13:01	16,360	700	- 4.10%	92,466	1,552
13:00	16,370	690	- 4.05%	92,377	1,550
12:59	16,380	680	- 3.99%	92,284	1,549
12:58	16,400	660	- 3.87%	91,970	1,544
12:57	16,400	660	- 3.87%	91,733	1,540