시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	16,370	690	- 4.05%	93,613	1,571
13:15	16,360	700	- 4.10%	93,579	1,570
13:14	16,360	700	- 4.10%	93,559	1,570
13:13	16,360	700	- 4.10%	93,541	1,569
13:12	16,350	710	- 4.16%	93,417	1,567
13:11	16,370	690	- 4.05%	93,310	1,566
13:10	16,360	700	- 4.10%	93,267	1,565
13:09	16,370	690	- 4.05%	93,136	1,563
13:08	16,370	690	- 4.05%	93,118	1,562
13:07	16,370	690	- 4.05%	93,079	1,562