시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,410	650	- 3.81%	94,635	1,587
13:28	16,340	720	- 4.22%	94,554	1,586
13:27	16,410	650	- 3.81%	94,305	1,582
13:26	16,400	660	- 3.87%	94,257	1,581
13:24	16,410	650	- 3.81%	94,147	1,579
13:23	16,410	650	- 3.81%	94,137	1,579
13:22	16,390	670	- 3.93%	94,055	1,578
13:19	16,340	720	- 4.22%	93,736	1,573
13:18	16,340	720	- 4.22%	93,666	1,571
13:17	16,340	720	- 4.22%	93,616	1,571