시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	16,390	670	- 3.93%	95,061	1,594
13:40	16,360	700	- 4.10%	95,058	1,594
13:39	16,410	650	- 3.81%	95,051	1,594
13:38	16,410	650	- 3.81%	95,050	1,594
13:37	16,400	660	- 3.87%	94,974	1,593
13:35	16,400	660	- 3.87%	94,973	1,593
13:34	16,350	710	- 4.16%	94,913	1,592
13:33	16,350	710	- 4.16%	94,909	1,592
13:32	16,360	700	- 4.10%	94,863	1,591
13:31	16,410	650	- 3.81%	94,797	1,590