시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,090	970	- 5.69%	127,319	2,115
15:19	16,090	970	- 5.69%	126,667	2,105
15:17	16,050	1,010	- 5.92%	125,584	2,087
15:16	16,050	1,010	- 5.92%	125,534	2,087
15:15	15,960	1,100	- 6.45%	125,519	2,086
15:14	16,020	1,040	- 6.10%	125,455	2,085
15:13	15,990	1,070	- 6.27%	124,169	2,065
15:12	15,940	1,120	- 6.57%	123,789	2,059
15:11	15,950	1,110	- 6.51%	123,185	2,049
15:10	15,980	1,080	- 6.33%	122,748	2,042