시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,650	200	+ 1.75%	679,439	8,042
13:59	11,680	230	+ 2.01%	677,862	8,024
13:58	11,660	210	+ 1.83%	677,227	8,016
13:57	11,680	230	+ 2.01%	675,605	7,998
13:56	11,660	210	+ 1.83%	675,295	7,994
13:55	11,640	190	+ 1.66%	674,874	7,989
13:54	11,580	130	+ 1.14%	673,487	7,973
13:53	11,570	120	+ 1.05%	672,607	7,963
13:52	11,550	100	+ 0.87%	670,921	7,943
13:51	11,520	70	+ 0.61%	669,999	7,933