시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,560	110	+ 0.96%	694,268	8,214
14:09	11,560	110	+ 0.96%	693,479	8,205
14:08	11,580	130	+ 1.14%	693,205	8,201
14:07	11,575	125	+ 1.09%	688,902	8,152
14:06	11,540	90	+ 0.79%	687,490	8,136
14:05	11,550	100	+ 0.87%	685,963	8,118
14:04	11,590	140	+ 1.22%	685,168	8,109
14:03	11,590	140	+ 1.22%	684,261	8,098
14:02	11,610	160	+ 1.40%	681,695	8,068
14:01	11,610	160	+ 1.40%	680,772	8,058