시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,430	20	- 0.18%	708,556	8,377
14:19	11,450	0	0.00%	706,313	8,351
14:18	11,450	0	0.00%	705,096	8,338
14:17	11,430	20	- 0.18%	704,011	8,325
14:16	11,430	20	- 0.18%	703,103	8,315
14:15	11,430	20	- 0.18%	698,594	8,263
14:14	11,470	20	+ 0.18%	697,247	8,248
14:13	11,490	40	+ 0.35%	696,438	8,239
14:12	11,500	50	+ 0.44%	695,844	8,232
14:11	11,510	60	+ 0.52%	694,871	8,221