시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,430	20	- 0.18%	720,147	8,509
14:29	11,450	0	0.00%	719,559	8,503
14:28	11,420	30	- 0.26%	717,824	8,483
14:27	11,440	10	- 0.09%	716,495	8,468
14:26	11,440	10	- 0.09%	716,149	8,464
14:25	11,420	30	- 0.26%	714,235	8,442
14:24	11,400	50	- 0.44%	713,218	8,430
14:23	11,420	30	- 0.26%	712,925	8,427
14:22	11,420	30	- 0.26%	711,672	8,413
14:21	11,440	10	- 0.09%	711,103	8,406