시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,430	20	- 0.18%	748,501	8,834
14:39	11,440	10	- 0.09%	746,860	8,815
14:38	11,460	10	+ 0.09%	735,211	8,682
14:37	11,440	10	- 0.09%	732,563	8,651
14:36	11,480	30	+ 0.26%	730,783	8,631
14:35	11,440	10	- 0.09%	729,250	8,613
14:34	11,470	20	+ 0.18%	724,678	8,561
14:33	11,450	0	0.00%	723,767	8,551
14:32	11,410	40	- 0.35%	722,351	8,534
14:31	11,420	30	- 0.26%	720,792	8,517