시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,910	460	+ 4.02%	96,524	1,136
09:09	11,870	420	+ 3.67%	82,898	974
09:08	11,730	280	+ 2.45%	75,525	887
09:07	11,700	250	+ 2.18%	72,582	852
09:06	11,650	200	+ 1.75%	70,623	829
09:05	11,700	250	+ 2.18%	66,206	778
09:04	11,660	210	+ 1.83%	57,580	677
09:03	11,760	310	+ 2.71%	52,360	616
09:02	11,830	380	+ 3.32%	48,251	568
09:01	11,810	360	+ 3.14%	41,077	483