시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,840	390	+ 3.41%	146,181	1,727
09:19	11,880	430	+ 3.76%	141,622	1,673
09:18	11,920	470	+ 4.11%	136,636	1,614
09:17	11,860	410	+ 3.58%	130,603	1,542
09:16	11,910	460	+ 4.02%	128,695	1,519
09:15	11,770	320	+ 2.80%	126,006	1,487
09:14	11,810	360	+ 3.14%	122,289	1,444
09:13	11,880	430	+ 3.76%	118,173	1,395
09:12	11,870	420	+ 3.67%	115,100	1,358
09:11	12,010	560	+ 4.89%	108,888	1,284