시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,220	770	+ 6.73%	213,687	2,539
09:29	12,170	720	+ 6.29%	204,341	2,425
09:28	12,220	770	+ 6.73%	198,378	2,352
09:27	11,970	520	+ 4.54%	177,308	2,097
09:26	11,960	510	+ 4.45%	174,903	2,069
09:25	11,960	510	+ 4.45%	170,083	2,011
09:24	11,930	480	+ 4.19%	161,952	1,914
09:23	11,790	340	+ 2.97%	155,977	1,843
09:22	11,800	350	+ 3.06%	153,970	1,819
09:21	11,800	350	+ 3.06%	151,108	1,785