시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,190	740	+ 6.46%	267,598	3,195
09:39	12,170	720	+ 6.29%	265,661	3,172
09:38	12,160	710	+ 6.20%	262,974	3,139
09:37	12,160	710	+ 6.20%	259,546	3,097
09:36	12,240	790	+ 6.90%	255,644	3,050
09:35	12,180	730	+ 6.38%	253,312	3,021
09:34	12,180	730	+ 6.38%	247,207	2,947
09:33	12,200	750	+ 6.55%	244,957	2,919
09:32	12,190	740	+ 6.46%	232,692	2,770
09:31	12,180	730	+ 6.38%	230,134	2,739