시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,080	630	+ 5.50%	336,617	4,037
09:49	12,060	610	+ 5.33%	334,167	4,007
09:48	12,120	670	+ 5.85%	317,591	3,807
09:47	12,190	740	+ 6.46%	307,195	3,680
09:46	12,180	730	+ 6.38%	305,659	3,661
09:45	12,270	820	+ 7.16%	299,665	3,588
09:44	12,260	810	+ 7.07%	297,128	3,557
09:43	12,250	800	+ 6.99%	291,819	3,492
09:42	12,230	780	+ 6.81%	274,546	3,280
09:41	12,190	740	+ 6.46%	272,383	3,254