시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,000	550	+ 4.80%	370,752	4,448
09:59	12,000	550	+ 4.80%	368,022	4,415
09:58	12,010	560	+ 4.89%	356,625	4,278
09:57	12,020	570	+ 4.98%	351,778	4,220
09:56	12,040	590	+ 5.15%	347,888	4,173
09:55	12,060	610	+ 5.33%	346,694	4,159
09:54	12,150	700	+ 6.11%	344,210	4,129
09:53	12,120	670	+ 5.85%	340,684	4,086
09:52	12,130	680	+ 5.94%	339,349	4,070
09:51	12,120	670	+ 5.85%	338,491	4,059