시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,060	610	+ 5.33%	385,736	4,628
10:09	12,030	580	+ 5.07%	384,686	4,615
10:08	12,040	590	+ 5.15%	384,400	4,612
10:07	12,050	600	+ 5.24%	383,927	4,606
10:06	12,030	580	+ 5.07%	382,363	4,587
10:05	11,990	540	+ 4.72%	381,261	4,574
10:04	12,030	580	+ 5.07%	376,164	4,513
10:03	12,050	600	+ 5.24%	374,904	4,498
10:02	12,020	570	+ 4.98%	372,981	4,475
10:01	12,040	590	+ 5.15%	372,453	4,468