시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,990	540	+ 4.72%	398,646	4,783
10:19	12,000	550	+ 4.80%	396,079	4,752
10:18	12,000	550	+ 4.80%	393,553	4,722
10:17	12,010	560	+ 4.89%	392,777	4,713
10:16	12,020	570	+ 4.98%	392,296	4,707
10:15	12,060	610	+ 5.33%	390,688	4,688
10:14	12,070	620	+ 5.42%	390,586	4,686
10:13	12,070	620	+ 5.42%	388,927	4,666
10:12	12,060	610	+ 5.33%	388,655	4,663
10:11	12,080	630	+ 5.50%	387,881	4,654