시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,060	610	+ 5.33%	408,859	4,906
10:29	12,080	630	+ 5.50%	408,071	4,897
10:28	12,080	630	+ 5.50%	408,000	4,896
10:27	12,100	650	+ 5.68%	406,989	4,884
10:26	12,060	610	+ 5.33%	405,197	4,862
10:25	12,020	570	+ 4.98%	402,805	4,833
10:24	12,010	560	+ 4.89%	402,366	4,828
10:23	12,020	570	+ 4.98%	402,061	4,824
10:22	11,990	540	+ 4.72%	400,374	4,804
10:21	11,990	540	+ 4.72%	399,636	4,795