시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,340	110	- 0.96%	778,637	9,177
14:59	11,340	110	- 0.96%	775,601	9,143
14:58	11,360	90	- 0.79%	773,433	9,118
14:57	11,410	40	- 0.35%	769,463	9,073
14:56	11,370	80	- 0.70%	768,323	9,060
14:55	11,380	70	- 0.61%	766,343	9,037
14:54	11,370	80	- 0.70%	765,691	9,030
14:53	11,370	80	- 0.70%	764,898	9,021
14:52	11,380	70	- 0.61%	764,097	9,012
14:51	11,430	20	- 0.18%	762,018	8,988