시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,940	490	+ 4.28%	440,418	5,285
10:39	11,950	500	+ 4.37%	439,193	5,270
10:38	11,950	500	+ 4.37%	438,901	5,267
10:37	11,960	510	+ 4.45%	438,629	5,263
10:36	11,940	490	+ 4.28%	436,834	5,242
10:35	11,940	490	+ 4.28%	436,519	5,238
10:34	11,940	490	+ 4.28%	435,474	5,226
10:33	12,020	570	+ 4.98%	411,509	4,938
10:32	12,010	560	+ 4.89%	410,630	4,928
10:31	12,040	590	+ 5.15%	409,317	4,912