시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,610	160	+ 1.40%	478,479	5,732
10:49	11,670	220	+ 1.92%	475,010	5,691
10:48	11,670	220	+ 1.92%	474,036	5,680
10:47	11,670	220	+ 1.92%	471,463	5,650
10:46	11,700	250	+ 2.18%	469,509	5,627
10:45	11,710	260	+ 2.27%	467,295	5,601
10:44	11,710	260	+ 2.27%	462,019	5,539
10:43	11,740	290	+ 2.53%	458,631	5,500
10:42	11,780	330	+ 2.88%	457,089	5,482
10:41	11,830	380	+ 3.32%	445,435	5,344