시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,710	260	+ 2.27%	490,727	5,874
10:59	11,690	240	+ 2.10%	489,828	5,864
10:58	11,660	210	+ 1.83%	488,232	5,845
10:57	11,660	210	+ 1.83%	488,118	5,844
10:56	11,670	220	+ 1.92%	487,176	5,833
10:55	11,630	180	+ 1.57%	485,494	5,813
10:54	11,620	170	+ 1.49%	483,360	5,788
10:53	11,630	180	+ 1.57%	483,005	5,784
10:52	11,630	180	+ 1.57%	481,144	5,763
10:51	11,610	160	+ 1.40%	480,326	5,753