시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,740	290	+ 2.53%	497,964	5,959
11:09	11,710	260	+ 2.27%	497,598	5,955
11:08	11,710	260	+ 2.27%	497,173	5,950
11:07	11,720	270	+ 2.36%	496,942	5,947
11:06	11,740	290	+ 2.53%	494,990	5,924
11:05	11,730	280	+ 2.45%	494,598	5,920
11:04	11,740	290	+ 2.53%	494,532	5,919
11:03	11,760	310	+ 2.71%	493,090	5,902
11:02	11,760	310	+ 2.71%	492,901	5,900
11:01	11,730	280	+ 2.45%	491,347	5,882