시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,550	100	+ 0.87%	520,516	6,221
11:19	11,550	100	+ 0.87%	519,355	6,208
11:18	11,540	90	+ 0.79%	517,847	6,190
11:17	11,580	130	+ 1.14%	513,144	6,136
11:16	11,610	160	+ 1.40%	508,543	6,083
11:15	11,620	170	+ 1.49%	507,557	6,071
11:14	11,640	190	+ 1.66%	505,953	6,052
11:13	11,640	190	+ 1.66%	504,948	6,041
11:12	11,690	240	+ 2.10%	499,806	5,981
11:11	11,720	270	+ 2.36%	498,728	5,968