시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,430	20	- 0.18%	539,696	6,442
11:29	11,430	20	- 0.18%	538,601	6,429
11:28	11,430	20	- 0.18%	537,460	6,416
11:27	11,410	40	- 0.35%	534,966	6,387
11:26	11,490	40	+ 0.35%	531,150	6,344
11:25	11,500	50	+ 0.44%	529,438	6,324
11:24	11,530	80	+ 0.70%	527,114	6,297
11:23	11,540	90	+ 0.79%	526,964	6,296
11:22	11,560	110	+ 0.96%	523,391	6,254
11:21	11,560	110	+ 0.96%	522,294	6,242