시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,470	20	+ 0.18%	558,595	6,657
11:39	11,470	20	+ 0.18%	557,344	6,643
11:38	11,450	0	0.00%	556,902	6,638
11:37	11,420	30	- 0.26%	555,921	6,627
11:36	11,440	10	- 0.09%	554,858	6,614
11:35	11,410	40	- 0.35%	550,711	6,567
11:34	11,410	40	- 0.35%	550,234	6,562
11:33	11,390	60	- 0.52%	548,850	6,546
11:32	11,410	40	- 0.35%	545,832	6,511
11:31	11,360	90	- 0.79%	543,808	6,488