시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,430	20	- 0.18%	572,059	6,811
11:49	11,410	40	- 0.35%	571,643	6,806
11:48	11,400	50	- 0.44%	571,110	6,800
11:47	11,380	70	- 0.61%	570,263	6,790
11:46	11,340	110	- 0.96%	569,230	6,778
11:45	11,340	110	- 0.96%	566,612	6,749
11:44	11,360	90	- 0.79%	565,205	6,733
11:43	11,390	60	- 0.52%	563,860	6,717
11:42	11,440	10	- 0.09%	561,486	6,690
11:41	11,420	30	- 0.26%	560,604	6,680