시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,480	30	+ 0.26%	584,451	6,953
11:59	11,450	0	0.00%	583,686	6,944
11:58	11,590	140	+ 1.22%	583,354	6,940
11:57	11,450	0	0.00%	581,354	6,917
11:56	11,420	30	- 0.26%	580,359	6,906
11:55	11,430	20	- 0.18%	579,850	6,900
11:54	11,460	10	+ 0.09%	579,204	6,893
11:53	11,440	10	- 0.09%	577,701	6,876
11:52	11,520	70	+ 0.61%	577,041	6,868
11:51	11,440	10	- 0.09%	572,810	6,819