시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,470	20	+ 0.18%	591,039	7,029
12:09	11,470	20	+ 0.18%	590,449	7,022
12:08	11,470	20	+ 0.18%	590,418	7,022
12:07	11,480	30	+ 0.26%	590,269	7,020
12:06	11,500	50	+ 0.44%	589,522	7,012
12:05	11,500	50	+ 0.44%	588,892	7,004
12:04	11,490	40	+ 0.35%	588,466	6,999
12:03	11,500	50	+ 0.44%	588,202	6,996
12:02	11,600	150	+ 1.31%	587,921	6,993
12:01	11,480	30	+ 0.26%	584,711	6,956