시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,350	100	- 0.87%	816,230	9,600
15:09	11,300	150	- 1.31%	815,215	9,589
15:08	11,280	170	- 1.49%	813,851	9,574
15:07	11,220	230	- 2.01%	812,118	9,554
15:06	11,230	220	- 1.92%	804,397	9,468
15:05	11,240	210	- 1.83%	800,631	9,425
15:04	11,280	170	- 1.49%	792,834	9,337
15:03	11,260	190	- 1.66%	788,716	9,291
15:02	11,320	130	- 1.14%	781,511	9,210
15:01	11,340	110	- 0.96%	780,013	9,193